Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 12:06:2100,0000,0000,002114 702,002015 490,0015 850,002017 960,00300,0000,0000,000
26.09.2025 12:06:1700,0000,0000,002114 702,002015 490,0017 960,00100,0000,0000,0000,000
26.09.2025 12:06:1700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:06:1700,0000,0000,0000,00114 702,0015 862,002017 960,00300,0000,0000,000
26.09.2025 12:05:3700,0000,0000,002114 702,002015 502,0015 862,002017 960,00300,0000,0000,000
26.09.2025 12:05:3700,0000,0000,002114 702,002015 502,0015 862,002017 960,00300,0000,0000,000
26.09.2025 12:05:3300,0000,0000,002114 702,002015 502,0017 960,00100,0000,0000,0000,000
26.09.2025 12:05:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:05:3300,0000,0000,0000,00114 702,0015 852,002017 960,00300,0000,0000,000
26.09.2025 12:04:0600,0000,0000,002114 702,002015 492,0015 852,002017 960,00300,0000,0000,000
26.09.2025 12:04:0200,0000,0000,002114 702,002015 492,0017 960,00100,0000,0000,0000,000
26.09.2025 12:04:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:04:0200,0000,0000,0000,00114 702,0015 862,002017 960,00300,0000,0000,000
26.09.2025 12:03:1900,0000,0000,002114 702,002015 502,0015 862,002017 960,00300,0000,0000,000
26.09.2025 12:03:1600,0000,0000,002114 702,002015 502,0017 960,00100,0000,0000,0000,000
26.09.2025 12:03:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:03:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:03:1600,0000,0000,0000,00114 702,0015 926,002017 960,00300,0000,0000,000
26.09.2025 12:02:3400,0000,0000,002114 702,002015 566,0015 926,002017 960,00300,0000,0000,000
26.09.2025 12:02:3200,0000,0000,002114 702,002015 566,0017 960,00100,0000,0000,0000,000
26.09.2025 12:02:3100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:02:3100,0000,0000,0000,00114 702,0015 874,002017 960,00300,0000,0000,000
26.09.2025 12:02:3100,0000,0000,0000,00114 702,0015 874,002017 960,00300,0000,0000,000
26.09.2025 12:01:5000,0000,0000,002114 702,002015 514,0015 874,002017 960,00300,0000,0000,000
26.09.2025 12:01:4600,0000,0000,002114 702,002015 514,0017 960,00100,0000,0000,0000,000
26.09.2025 12:01:4600,0000,0000,002114 702,002015 514,0017 960,00100,0000,0000,0000,000
26.09.2025 12:01:4600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:01:4600,0000,0000,0000,00114 702,0015 792,002017 960,00300,0000,0000,000
26.09.2025 12:01:0600,0000,0000,002114 702,002015 432,0015 792,002017 960,00300,0000,0000,000
26.09.2025 12:01:0200,0000,0000,002114 702,002015 432,0017 960,00100,0000,0000,0000,000
26.09.2025 12:01:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:01:0200,0000,0000,0000,00114 702,0015 740,002017 960,00300,0000,0000,000
26.09.2025 11:53:3400,0000,0000,002114 702,002015 380,0015 740,002017 960,00300,0000,0000,000
26.09.2025 11:53:3400,0000,0000,002114 702,002015 380,0015 740,002017 960,00300,0000,0000,000
26.09.2025 11:53:3100,0000,0000,002114 702,002015 380,0017 960,00100,0000,0000,0000,000
26.09.2025 11:53:3100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:53:3100,0000,0000,0000,00114 702,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:52:0300,0000,0000,002114 702,002015 372,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:52:0000,0000,0000,002114 702,002015 372,0017 960,00100,0000,0000,0000,000
26.09.2025 11:52:0000,0000,0000,002114 702,002015 372,0017 960,00100,0000,0000,0000,000
26.09.2025 11:52:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:52:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:52:0000,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:52:0000,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:49:0600,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:49:0200,0000,0000,002114 702,002015 376,0017 960,00100,0000,0000,0000,000
26.09.2025 11:49:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:49:0200,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:49:0200,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:47:3400,0000,0000,002114 702,002015 362,0015 722,002017 960,00300,0000,0000,000